DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 366,191 Value ($000) $399 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 365,889 Value ($000) $421 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 364,956 Value ($000) $434 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 362,050 Value ($000) $352 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 355,974 Value ($000) $570 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 354,658 Value ($000) $486 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 351,064 Value ($000) $516 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 351,064 Value ($000) $418 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 324,831 Value ($000) $354 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 360,926 Value ($000) $234 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 360,926 Value ($000) $147 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 360,926 Value ($000) $121 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 361,518 Value ($000) $91 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 362,791 Value ($000) $151 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 362,791 Value ($000) $163 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 362,791 Value ($000) $192 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 363,503 Value ($000) $188 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 361,643 Value ($000) $168 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 361,643 Value ($000) $240 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 362,810 Value ($000) $183 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 364,808 Value ($000) $164 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 377,302 Value ($000) $208 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 377,302 Value ($000) $174 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 377,302 Value ($000) $166 Avg Close $0.51 Range $0.41 - $0.66
Q3 2016
Shares 377,302 Value ($000) $177 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 754,617 Value ($000) $415 Avg Close $0.55 Range $0.47 - $0.67
Q3 2014
Shares 668,619 Value ($000) $764 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 588,163 Value ($000) $744 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 581,173 Value ($000) $858 Avg Close $1.41 Range $1.16 - $1.76