DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 10 Value ($000) $0 Avg Close $2.21 Range $1.67 - $2.95
Q4 2024
Shares 400 Value ($000) $1 Avg Close $2.10 Range $1.79 - $2.47
Q1 2024
Shares 1,100 Value ($000) $2 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 425 Value ($000) $1 Avg Close $1.67 Range $1.42 - $1.89
Q1 2023
Shares 1,000 Value ($000) $1 Avg Close $1.24 Range $0.92 - $1.53
Q3 2022
Shares 46 Value ($000) $0 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 46 Value ($000) $0 Avg Close $1.28 Range $0.95 - $1.83
Q3 2020
Shares 200 Value ($000) $0 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 200 Value ($000) $0 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 200 Value ($000) $0 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 200 Value ($000) $0 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 200 Value ($000) $0 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 200 Value ($000) $0 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 1,975 Value ($000) $1 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 200 Value ($000) $0 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 200 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 200 Value ($000) $0 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 7,700 Value ($000) $3 Avg Close $0.50 Range $0.43 - $0.64
Q2 2013
Shares 400 Value ($000) $0 Avg Close $1.23 Range $1.15 - $1.40