DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,000 Value ($000) $5 Avg Close $0.47 Range $0.42 - $0.53

Q2 2017

Shares 10,000 Value ($000) $4 Avg Close $0.51 Range $0.41 - $0.66

Q1 2017

Shares 10,000 Value ($000) $6 Avg Close $0.69 Range $0.52 - $0.84

Q4 2016

Shares 10,000 Value ($000) $5 Avg Close $0.46 Range $0.37 - $0.57

Q3 2016

Shares 10,000 Value ($000) $5 Avg Close $0.52 Range $0.46 - $0.58

Q1 2016

Shares 10,000 Value ($000) $6 Avg Close $0.46 Range $0.36 - $0.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,000	$5	$0.47	$0.42 - $0.53
Q2 2017	10,000	$4	$0.51	$0.41 - $0.66
Q1 2017	10,000	$6	$0.69	$0.52 - $0.84
Q4 2016	10,000	$5	$0.46	$0.37 - $0.57
Q3 2016	10,000	$5	$0.52	$0.46 - $0.58
Q1 2016	10,000	$6	$0.46	$0.36 - $0.59