DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,276 Value ($000) $16 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 10,276 Value ($000) $14 Avg Close $1.64 Range $1.27 - $2.14

Q3 2021

Shares 10,276 Value ($000) $15 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 10,276 Value ($000) $12 Avg Close $1.20 Range $0.93 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,276	$16	$1.41	$1.06 - $1.82
Q4 2021	10,276	$14	$1.64	$1.27 - $2.14
Q3 2021	10,276	$15	$1.21	$0.92 - $1.80
Q2 2021	10,276	$12	$1.20	$0.93 - $1.50