DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,807 Value ($000) $5 Avg Close $0.34 Range $0.19 - $0.42
Q1 2015
Shares 79,000 Value ($000) $63 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 79,000 Value ($000) $77 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 67,000 Value ($000) $77 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 67,000 Value ($000) $85 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 67,000 Value ($000) $99 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 67,000 Value ($000) $81 Avg Close $1.10 Range $0.97 - $1.26