DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972,429 Value ($000) $5,247 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,996,825 Value ($000) $5,491 Avg Close $2.21 Range $1.67 - $2.95
Q2 2013
Shares 37,500 Value ($000) $44 Avg Close $1.23 Range $1.15 - $1.40
Q1 2013
Shares 17,500 Value ($000) $24 Avg Close $1.36 Range $1.18 - $1.62
Q4 2012
Shares 48,700 Value ($000) $60 Avg Close — Range —