DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,852,968 Value ($000) $12,909 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,524,287 Value ($000) $4,192 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,440,393 Value ($000) $2,622 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 10 Value ($000) $0 Avg Close $1.67 Range $1.27 - $2.19
Q3 2017
Shares 108 Value ($000) $66 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 108 Value ($000) $67 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 108 Value ($000) $95 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 108 Value ($000) $65 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 108 Value ($000) $71 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 108 Value ($000) $76 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 108 Value ($000) $72 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 108 Value ($000) $63 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 108 Value ($000) $66 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 108 Value ($000) $109 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 108 Value ($000) $116 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 108 Value ($000) $121 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 2,332 Value ($000) $2,699 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 2,332 Value ($000) $2,963 Avg Close $1.31 Range $1.14 - $1.63