DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,888,207 Value ($000) $39,603 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 17,026,392 Value ($000) $46,823 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 947,878 Value ($000) $1,725 Avg Close $1.52 Range $1.08 - $1.90
Q4 2024
Shares 586,371 Value ($000) $1,055 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 570,061 Value ($000) $1,043 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,575,007 Value ($000) $3,134 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 295,733 Value ($000) $577 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 148,935 Value ($000) $264 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 15,300 Value ($000) $25 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 15,300 Value ($000) $19 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 15,300 Value ($000) $17 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 43,800 Value ($000) $50 Avg Close $1.18 Range $1.06 - $1.33
Q4 2018
Shares 15,597 Value ($000) $7 Avg Close $0.57 Range $0.44 - $0.69
Q3 2015
Shares 13,946 Value ($000) $5 Avg Close $0.51 Range $0.36 - $0.74
Q1 2014
Shares 13,070 Value ($000) $19 Avg Close $1.41 Range $1.16 - $1.76