DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,311 Value ($000) $1,657 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 550,016 Value ($000) $1,520 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 490,480 Value ($000) $901 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 464,612 Value ($000) $613 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 432,019 Value ($000) $792 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 420,723 Value ($000) $769 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 386,531 Value ($000) $778 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 383,206 Value ($000) $753 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 389,531 Value ($000) $682 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 325,824 Value ($000) $535 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 312,890 Value ($000) $392 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 293,131 Value ($000) $319 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 292,869 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 284,534 Value ($000) $331 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 284,534 Value ($000) $280 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 286,037 Value ($000) $466 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 286,037 Value ($000) $393 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 286,037 Value ($000) $415 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 142,708 Value ($000) $173 Avg Close $1.20 Range $0.93 - $1.50