DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $12 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 10,000 Value ($000) $11 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 14,000 Value ($000) $17 Avg Close $1.23 Range $1.15 - $1.40