DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,960 Value ($000) $1,175 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 485,747 Value ($000) $1,336 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 505,761 Value ($000) $925 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 469,087 Value ($000) $613 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 371,453 Value ($000) $674 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 402,723 Value ($000) $732 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 466,355 Value ($000) $934 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 540,036 Value ($000) $1,057 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 673,741 Value ($000) $1,180 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 431,211 Value ($000) $708 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 421,726 Value ($000) $528 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 404,440 Value ($000) $440 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 322,643 Value ($000) $369 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 304,931 Value ($000) $355 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 243,353 Value ($000) $240 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 669,403 Value ($000) $1,092 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,032,908 Value ($000) $1,422 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,244,232 Value ($000) $1,805 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 1,196,381 Value ($000) $1,457 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 711,208 Value ($000) $775 Avg Close $0.96 Range $0.62 - $1.81