DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71,100 Value ($000) $33 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 71,100 Value ($000) $31 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 203,000 Value ($000) $125 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 203,000 Value ($000) $106 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 203,000 Value ($000) $94 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 203,000 Value ($000) $111 Avg Close $0.55 Range $0.47 - $0.67
Q4 2015
Shares 378,283 Value ($000) $191 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 878,283 Value ($000) $328 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 830,858 Value ($000) $599 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 2,468,758 Value ($000) $1,969 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 3,468,758 Value ($000) $3,384 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 2,304,658 Value ($000) $2,640 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 878,258 Value ($000) $1,113 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 779,658 Value ($000) $1,151 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 779,658 Value ($000) $947 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 738,858 Value ($000) $819 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 2,279,658 Value ($000) $2,636 Avg Close $1.23 Range $1.15 - $1.40
Q1 2013
Shares 2,485,958 Value ($000) $3,401 Avg Close $1.36 Range $1.18 - $1.62