DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $2 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,000 Value ($000) $2 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,000 Value ($000) $2 Avg Close $1.90 Range $1.63 - $2.15
Q3 2018
Shares 25,000 Value ($000) $17 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 25,000 Value ($000) $13 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 25,000 Value ($000) $11 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 25,000 Value ($000) $14 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 25,000 Value ($000) $12 Avg Close $0.47 Range $0.42 - $0.53