DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,219,531 Value ($000) $19,204 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 9,505,871 Value ($000) $26,141 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 13,412,284 Value ($000) $24,410 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 23,895,317 Value ($000) $31,064 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 17,523,786 Value ($000) $31,543 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 21,189,561 Value ($000) $38,777 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 15,710,871 Value ($000) $31,265 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 26,004,786 Value ($000) $50,709 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 31,390,336 Value ($000) $54,148 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 22,798,215 Value ($000) $37,617 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 25,085,920 Value ($000) $31,357 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 28,389,927 Value ($000) $30,942 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 24,477,193 Value ($000) $28,149 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 21,550,211 Value ($000) $25,645 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 23,614,025 Value ($000) $22,976 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 24,781,503 Value ($000) $39,650 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 24,172,252 Value ($000) $33,116 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 25,918,805 Value ($000) $38,099 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 26,301,348 Value ($000) $31,299 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 36,264,651 Value ($000) $39,528 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 6,262,800 Value ($000) $4,052 Avg Close $0.43 Range $0.30 - $0.77