DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 250,000 Value ($000) $313 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 1,404,000 Value ($000) $1,530 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 1,404,000 Value ($000) $1,615 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 1,404,000 Value ($000) $1,670 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,404,000 Value ($000) $1,366 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 1,404,000 Value ($000) $2,246 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,404,000 Value ($000) $1,923 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 950,000 Value ($000) $1,396 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 950,000 Value ($000) $1,130 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 950,000 Value ($000) $1,035 Avg Close $0.96 Range $0.62 - $1.81