DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $6 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 50,000 Value ($000) $20 Avg Close $0.45 Range $0.34 - $0.58