DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,478 Value ($000) $2,148 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 806,214 Value ($000) $2,216 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 240,107 Value ($000) $437 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 234,289 Value ($000) $304 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 140,535 Value ($000) $253 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 269,842 Value ($000) $489 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 87,618 Value ($000) $175 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 100,704 Value ($000) $197 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 100,721 Value ($000) $175 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 99,704 Value ($000) $164 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 104,333 Value ($000) $129 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 104,333 Value ($000) $113 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 55,037 Value ($000) $63 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 70,248 Value ($000) $84 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 55,662 Value ($000) $54 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 43,750 Value ($000) $70 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 27,465 Value ($000) $38 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 25,039 Value ($000) $37 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 27,465 Value ($000) $33 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 49,682 Value ($000) $54 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 117,465 Value ($000) $76 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 90,999 Value ($000) $37 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 89,620 Value ($000) $32 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 80,355 Value ($000) $19 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 89,510 Value ($000) $37 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 80,955 Value ($000) $37 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 78,355 Value ($000) $41 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 77,415 Value ($000) $39 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 77,983 Value ($000) $36 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 84,983 Value ($000) $55 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 118,706 Value ($000) $51 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 94,706 Value ($000) $42 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 137,006 Value ($000) $75 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 137,036 Value ($000) $63 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 109,036 Value ($000) $47 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 118,615 Value ($000) $73 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 123,015 Value ($000) $64 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 82,687 Value ($000) $38 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 63,067 Value ($000) $34 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 57,917 Value ($000) $32 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 62,473 Value ($000) $23 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 62,473 Value ($000) $23 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 101,225 Value ($000) $73 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 70,447 Value ($000) $55 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 70,732 Value ($000) $68 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 55,723 Value ($000) $63 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 62,223 Value ($000) $78 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 40,663 Value ($000) $59 Avg Close $1.41 Range $1.16 - $1.76
Q3 2013
Shares 16,853 Value ($000) $18 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 15,853 Value ($000) $18 Avg Close $1.23 Range $1.15 - $1.40