DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,300 Value ($000) $200 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 75,300 Value ($000) $207 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 75,300 Value ($000) $137 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 75,300 Value ($000) $98 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 75,300 Value ($000) $136 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 85,800 Value ($000) $156 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 96,300 Value ($000) $193 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 58,000 Value ($000) $114 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 85,500 Value ($000) $150 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 65,500 Value ($000) $108 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 58,000 Value ($000) $73 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 58,000 Value ($000) $63 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 117,000 Value ($000) $133 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 117,000 Value ($000) $137 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 117,000 Value ($000) $115 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 117,000 Value ($000) $191 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 117,000 Value ($000) $161 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 117,000 Value ($000) $170 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 117,000 Value ($000) $143 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 117,000 Value ($000) $128 Avg Close $0.96 Range $0.62 - $1.81
Q1 2020
Shares 40,000 Value ($000) $10 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 40,000 Value ($000) $17 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 40,000 Value ($000) $18 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 40,000 Value ($000) $21 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 40,000 Value ($000) $21 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 40,000 Value ($000) $19 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 40,000 Value ($000) $27 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 40,000 Value ($000) $20 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 40,000 Value ($000) $18 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 40,000 Value ($000) $22 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 40,000 Value ($000) $18 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 40,000 Value ($000) $18 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 40,000 Value ($000) $25 Avg Close $0.69 Range $0.52 - $0.84
Q4 2014
Shares 11,232 Value ($000) $11 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 11,232 Value ($000) $13 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 11,232 Value ($000) $14 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 10,049 Value ($000) $15 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 10,049 Value ($000) $12 Avg Close $1.10 Range $0.97 - $1.26
Q2 2013
Shares 34,452 Value ($000) $40 Avg Close $1.23 Range $1.15 - $1.40