DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $1 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 500 Value ($000) $0 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 500 Value ($000) $1 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 1,500 Value ($000) $2 Avg Close $1.64 Range $1.27 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$1	$1.18	$0.91 - $1.52
Q2 2022	500	$0	$1.28	$0.95 - $1.83
Q1 2022	500	$1	$1.41	$1.06 - $1.82
Q4 2021	1,500	$2	$1.64	$1.27 - $2.14