DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,786 Value ($000) $50 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 13,786 Value ($000) $38 Avg Close $2.21 Range $1.67 - $2.95
Q4 2014
Shares 10,168 Value ($000) $9 Avg Close $1.02 Range $0.90 - $1.23
Q2 2014
Shares 10,374 Value ($000) $13 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 10,435 Value ($000) $15 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 10,374 Value ($000) $12 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 17,438 Value ($000) $18 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 17,438 Value ($000) $20 Avg Close $1.23 Range $1.15 - $1.40