DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787,059 Value ($000) $10 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 4,145,940 Value ($000) $11 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 5,856,260 Value ($000) $11 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 6,056,600 Value ($000) $8 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 6,757,270 Value ($000) $12 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 7,301,740 Value ($000) $13 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 7,395,410 Value ($000) $15 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 10,278,100 Value ($000) $20 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 10,483,740 Value ($000) $18 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 10,516,720 Value ($000) $17 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 10,619,040 Value ($000) $13 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 10,832,900 Value ($000) $12 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 11,095,190 Value ($000) $13 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 11,365,340 Value ($000) $13,349 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 11,711,750 Value ($000) $11,535 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 11,819,690 Value ($000) $19,295 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 12,092,650 Value ($000) $16,596 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 12,381,910 Value ($000) $17,998 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 17,312,550 Value ($000) $21,011 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 18,252,110 Value ($000) $19,884 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 19,253,730 Value ($000) $12,514 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 20,434,830 Value ($000) $8,378 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 20,984,455 Value ($000) $7,134 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 22,815,075 Value ($000) $5,703 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 23,083,010 Value ($000) $9,694 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 23,980,530 Value ($000) $11,586 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 24,227,130 Value ($000) $12,950 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 24,935,550 Value ($000) $12,688 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 27,025,480 Value ($000) $12,475 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 26,226,030 Value ($000) $17,245 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 27,218,200 Value ($000) $13,253 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 27,647,200 Value ($000) $12,427 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 28,038,300 Value ($000) $15,456 Avg Close $0.49 Range $0.38 - $0.62