DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,438 Value ($000) $816 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 251,784 Value ($000) $693 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 252,645 Value ($000) $461 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 255,459 Value ($000) $334 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 240,323 Value ($000) $436 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 229,426 Value ($000) $418 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 252,742 Value ($000) $506 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 266,298 Value ($000) $521 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 268,297 Value ($000) $472 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 202,626 Value ($000) $334 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 92,782 Value ($000) $116 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 92,782 Value ($000) $101 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 92,782 Value ($000) $106 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 92,782 Value ($000) $109 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 92,782 Value ($000) $91 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 92,782 Value ($000) $152 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 92,782 Value ($000) $126 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 74,476 Value ($000) $108 Avg Close $1.21 Range $0.92 - $1.80
Q3 2017
Shares 21,200 Value ($000) $10 Avg Close $0.47 Range $0.42 - $0.53
Q1 2017
Shares 21,200 Value ($000) $13 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 21,200 Value ($000) $11 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 21,200 Value ($000) $10 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 21,200 Value ($000) $12 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 21,200 Value ($000) $12 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 21,200 Value ($000) $11 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 10,600 Value ($000) $4 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 10,600 Value ($000) $8 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 10,600 Value ($000) $8 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 10,600 Value ($000) $10 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 10,600 Value ($000) $11 Avg Close $1.28 Range $1.13 - $1.41