DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,865 Value ($000) $29 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 79,132 Value ($000) $218 Avg Close $2.21 Range $1.67 - $2.95
Q1 2025
Shares 26,038 Value ($000) $34 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 127,765 Value ($000) $230 Avg Close $2.10 Range $1.79 - $2.47
Q2 2024
Shares 236,481 Value ($000) $471 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 236,481 Value ($000) $461 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 236,481 Value ($000) $419 Avg Close $1.67 Range $1.42 - $1.89
Q4 2022
Shares 325,300 Value ($000) $374 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 325,300 Value ($000) $387 Avg Close $1.18 Range $0.91 - $1.52
Q1 2022
Shares 350,000 Value ($000) $560 Avg Close $1.41 Range $1.06 - $1.82
Q2 2021
Shares 27,502 Value ($000) $33 Avg Close $1.20 Range $0.93 - $1.50
Q1 2014
Shares 59,175 Value ($000) $87 Avg Close $1.41 Range $1.16 - $1.76