DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,679,528 Value ($000) $2,770 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 1,647,187 Value ($000) $2,066 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 1,575,480 Value ($000) $1,711 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 1,467,747 Value ($000) $1,679 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 1,854,870 Value ($000) $2 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,854,870 Value ($000) $1,826 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 1,802,727 Value ($000) $2,944 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,959,258 Value ($000) $2,699 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,996,058 Value ($000) $2,899 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 1,885,593 Value ($000) $2,299 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,724,723 Value ($000) $1,880 Avg Close $0.96 Range $0.62 - $1.81