DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,206 Value ($000) $288 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 151,488 Value ($000) $417 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 132,938 Value ($000) $242 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 155,148 Value ($000) $202 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 95,473 Value ($000) $172 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 97,938 Value ($000) $179 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 95,661 Value ($000) $190 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 76,798 Value ($000) $150 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 87,574 Value ($000) $155 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 59,193 Value ($000) $98 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 48,408 Value ($000) $61 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 43,858 Value ($000) $48 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 42,858 Value ($000) $49 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 54,319 Value ($000) $65 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 55,379 Value ($000) $54 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 59,852 Value ($000) $96 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 54,995 Value ($000) $75 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 55,277 Value ($000) $81 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 47,830 Value ($000) $57 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 97,430 Value ($000) $106 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 12,920 Value ($000) $8 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 12,920 Value ($000) $5 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 13,942 Value ($000) $5 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 24,711 Value ($000) $6 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 24,839 Value ($000) $10 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 25,710 Value ($000) $12 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 25,919 Value ($000) $14 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 26,787 Value ($000) $14 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 26,787 Value ($000) $12 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 26,787 Value ($000) $18 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 27,591 Value ($000) $14 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 18,891 Value ($000) $9 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 14,091 Value ($000) $8 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 13,726 Value ($000) $6 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 13,726 Value ($000) $6 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 14,304 Value ($000) $9 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 14,441 Value ($000) $8 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 14,441 Value ($000) $7 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 14,578 Value ($000) $8 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 29,156 Value ($000) $15 Avg Close $0.46 Range $0.36 - $0.59
Q4 2014
Shares 10,456 Value ($000) $10 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 13,004 Value ($000) $14 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 18,004 Value ($000) $22 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 13,004 Value ($000) $19 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 14,004 Value ($000) $17 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 16,004 Value ($000) $16 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 17,004 Value ($000) $20 Avg Close $1.23 Range $1.15 - $1.40