DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,990 Value ($000) $524 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 79,730 Value ($000) $219 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 58,620 Value ($000) $107 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 38,000 Value ($000) $49 Avg Close $1.67 Range $1.27 - $2.19
Q3 2020
Shares 50,000 Value ($000) $20 Avg Close $0.45 Range $0.34 - $0.58