DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,238 Value ($000) $114 Avg Close $2.21 Range $1.67 - $2.95
Q1 2024
Shares 35,038 Value ($000) $69 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 40,078 Value ($000) $70 Avg Close $1.67 Range $1.42 - $1.89
Q2 2023
Shares 56,938 Value ($000) $71 Avg Close $1.11 Range $0.98 - $1.31
Q4 2022
Shares 69,748 Value ($000) $108 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 75,058 Value ($000) $88 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 56,778 Value ($000) $56 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 66,778 Value ($000) $109 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 223,058 Value ($000) $307 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 37,608 Value ($000) $55 Avg Close $1.21 Range $0.92 - $1.80
Q4 2020
Shares 250,028 Value ($000) $165 Avg Close $0.43 Range $0.30 - $0.77