DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,846 Value ($000) $2,048 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 412,011 Value ($000) $1,134 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 247,675 Value ($000) $453 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 406,014 Value ($000) $531 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 272,251 Value ($000) $0 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 273,421 Value ($000) $0 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 248,917 Value ($000) $0 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 371,751 Value ($000) $1 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 408,447 Value ($000) $1 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 801,412 Value ($000) $1 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 606,604 Value ($000) $1 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 653,968 Value ($000) $1 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 717,978 Value ($000) $1 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 750,917 Value ($000) $871 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,200,638 Value ($000) $1,185 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 765,365 Value ($000) $1,225 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 791,368 Value ($000) $1,084 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 391,738 Value ($000) $576 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 523,910 Value ($000) $623 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,784,631 Value ($000) $1,945 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 880,658 Value ($000) $570 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 370,366 Value ($000) $151 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 493,284 Value ($000) $166 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 233,434 Value ($000) $59 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 196,784 Value ($000) $82 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 316,995 Value ($000) $143 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 103,004 Value ($000) $54 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 121,673 Value ($000) $63 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 154,702 Value ($000) $72 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 179,702 Value ($000) $120 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 147,518 Value ($000) $74 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 74,091 Value ($000) $33 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 71,020 Value ($000) $39 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 71,020 Value ($000) $33 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 197,420 Value ($000) $87 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 34,420 Value ($000) $21 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 20,420 Value ($000) $11 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 26,793 Value ($000) $13 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 23,578 Value ($000) $13 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 29,578 Value ($000) $16 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 18,668 Value ($000) $9 Avg Close $0.42 Range $0.35 - $0.56
Q3 2014
Shares 11,142 Value ($000) $13 Avg Close $1.28 Range $1.13 - $1.41