DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,220,405 Value ($000) $16,546 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 18,553,451 Value ($000) $51,022 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 10,492,541 Value ($000) $19,096 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 9,584,956 Value ($000) $12,460 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 964,348 Value ($000) $1,736 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 4,553,393 Value ($000) $8,333 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 2,862,882 Value ($000) $5,697 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,717,711 Value ($000) $3,350 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 910,693 Value ($000) $1,612 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 650,496 Value ($000) $1,073 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 1,468,069 Value ($000) $1,835 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 1,020,330 Value ($000) $1,112 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 1,000,303 Value ($000) $1,150 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 2,517,974 Value ($000) $2,996 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 3,391,213 Value ($000) $3,300 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 3,423,161 Value ($000) $5,477 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 6,303,585 Value ($000) $8,636 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,710,650 Value ($000) $2,515 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 1,978,699 Value ($000) $2,355 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,071,528 Value ($000) $1,168 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 224,452 Value ($000) $145 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 182,080 Value ($000) $74 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 82,721 Value ($000) $28 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 127,340 Value ($000) $32 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 172,996 Value ($000) $72 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 134,602 Value ($000) $64 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 77,808 Value ($000) $42 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 68,303 Value ($000) $35 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 101,650 Value ($000) $47 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 42,635 Value ($000) $28 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 111,291 Value ($000) $54 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 46,203 Value ($000) $21 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 61,435 Value ($000) $34 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 170,031 Value ($000) $78 Avg Close $0.47 Range $0.42 - $0.53
Q2 2016
Shares 89,646 Value ($000) $48 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 32,668 Value ($000) $18 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 30,695 Value ($000) $15 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 45,635 Value ($000) $18 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 57,235 Value ($000) $43 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 33,597 Value ($000) $27 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 43,494 Value ($000) $40 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 14,519 Value ($000) $17 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 25,119 Value ($000) $31 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 42,766 Value ($000) $63 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 44,206 Value ($000) $53 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 38,788 Value ($000) $42 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 64,496 Value ($000) $76 Avg Close $1.23 Range $1.15 - $1.40