DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,500 Value ($000) $5 Avg Close $0.42 Range $0.35 - $0.56

Q3 2015

Shares 10,500 Value ($000) $4 Avg Close $0.51 Range $0.36 - $0.74

Q2 2015

Shares 10,500 Value ($000) $8 Avg Close $0.84 Range $0.71 - $0.99

Q1 2015

Shares 10,500 Value ($000) $8 Avg Close $0.88 Range $0.77 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,500	$5	$0.42	$0.35 - $0.56
Q3 2015	10,500	$4	$0.51	$0.36 - $0.74
Q2 2015	10,500	$8	$0.84	$0.71 - $0.99
Q1 2015	10,500	$8	$0.88	$0.77 - $1.00