DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918,810 Value ($000) $7,741 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 2,045,310 Value ($000) $5,628 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 2,049,490 Value ($000) $3,750 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,552,420 Value ($000) $2,028 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 888,690 Value ($000) $1,612 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 794,390 Value ($000) $1,445 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,322,600 Value ($000) $2,649 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,317,670 Value ($000) $2,579 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 1,317,670 Value ($000) $2,307 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 1,444,800 Value ($000) $2,372 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 1,444,800 Value ($000) $1,810 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 1,437,660 Value ($000) $1,564 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 1,950,000 Value ($000) $2,232 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 1,950,000 Value ($000) $2,270 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,950,000 Value ($000) $1,924 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 2,200,000 Value ($000) $3,589 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 2,100,000 Value ($000) $2,891 Avg Close $1.64 Range $1.27 - $2.14
Q2 2013
Shares 180,000 Value ($000) $220 Avg Close $1.23 Range $1.15 - $1.40