DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945,351 Value ($000) $5,175 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 4,922,239 Value ($000) $13,536 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 5,310,393 Value ($000) $9,665 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 2,634,496 Value ($000) $3,425 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 2,184,150 Value ($000) $3,931 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 3,497,026 Value ($000) $6,400 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,882,896 Value ($000) $3,747 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 2,331,238 Value ($000) $4,546 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 2,514,245 Value ($000) $4,450 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 2,717,805 Value ($000) $4,484 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 3,261,912 Value ($000) $4,077 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 3,193,539 Value ($000) $3,481 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 5,112,119 Value ($000) $5,879 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 5,091,636 Value ($000) $6,059 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 5,696,661 Value ($000) $5,543 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 5,503,277 Value ($000) $8,805 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 6,456,851 Value ($000) $8,846 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 9,519,656 Value ($000) $13,994 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 4,213,044 Value ($000) $5,014 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 3,032,903 Value ($000) $3,305 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 234,781 Value ($000) $152 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 59,711 Value ($000) $24 Avg Close $0.45 Range $0.34 - $0.58
Q3 2016
Shares 20,075 Value ($000) $9 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 78,361 Value ($000) $42 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 15,431 Value ($000) $8 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 18,675 Value ($000) $9 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 37,210 Value ($000) $14 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 11,513 Value ($000) $9 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 20,214 Value ($000) $16 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 30,693 Value ($000) $29 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 50,854 Value ($000) $58 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 112,500 Value ($000) $138 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 215,153 Value ($000) $316 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 40,368 Value ($000) $48 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 49,552 Value ($000) $54 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 14,618 Value ($000) $17 Avg Close $1.23 Range $1.15 - $1.40