DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,000 Value ($000) $16 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 12,000 Value ($000) $22 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 12,000 Value ($000) $22 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 12,000 Value ($000) $24 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 12,000 Value ($000) $23 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 10,000 Value ($000) $18 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 19,500 Value ($000) $32 Avg Close $1.38 Range $1.15 - $1.79
Q2 2016
Shares 22,028 Value ($000) $12 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 22,028 Value ($000) $12 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 22,028 Value ($000) $11 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 25,599 Value ($000) $10 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 25,599 Value ($000) $19 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 25,599 Value ($000) $20 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 27,599 Value ($000) $26 Avg Close $1.02 Range $0.90 - $1.23