DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,282 Value ($000) $73 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 285,785 Value ($000) $786 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 503,270 Value ($000) $916 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 45,095 Value ($000) $59 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 11,783 Value ($000) $21 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 108,088 Value ($000) $198 Avg Close $1.76 Range $1.40 - $2.30
Q1 2024
Shares 71,482 Value ($000) $139 Avg Close $1.90 Range $1.63 - $2.15
Q3 2023
Shares 31,657 Value ($000) $52 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 31,599 Value ($000) $39 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 37,928 Value ($000) $41 Avg Close $1.24 Range $0.92 - $1.53
Q2 2022
Shares 141,258 Value ($000) $137 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 26,562 Value ($000) $42 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 34,454 Value ($000) $47 Avg Close $1.64 Range $1.27 - $2.14
Q1 2021
Shares 53,609 Value ($000) $58 Avg Close $0.96 Range $0.62 - $1.81
Q3 2019
Shares 12,981 Value ($000) $6 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 15,457 Value ($000) $8 Avg Close $0.52 Range $0.49 - $0.59
Q3 2017
Shares 55,727 Value ($000) $26 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 37,553 Value ($000) $17 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 41,724 Value ($000) $26 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 11,272 Value ($000) $6 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 19,305 Value ($000) $9 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 14,626 Value ($000) $8 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 25,980 Value ($000) $14 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 12,591 Value ($000) $6 Avg Close $0.42 Range $0.35 - $0.56