DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,400 Value ($000) $2,661 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,000,400 Value ($000) $2,751 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,500,000 Value ($000) $2,730 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,500,000 Value ($000) $1,950 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 19,909,605 Value ($000) $35,837 Avg Close $2.10 Range $1.79 - $2.47
Q3 2022
Shares 1,432,400 Value ($000) $1,705 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 2,500,000 Value ($000) $2,433 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 523,621 Value ($000) $838 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,250,000 Value ($000) $1,713 Avg Close $1.64 Range $1.27 - $2.14
Q1 2021
Shares 730,000 Value ($000) $796 Avg Close $0.96 Range $0.62 - $1.81