DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,994 Value ($000) $676 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 87,330 Value ($000) $240 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 87,330 Value ($000) $159 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 102,180 Value ($000) $133 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 90,130 Value ($000) $162 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 87,900 Value ($000) $162 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 230,650 Value ($000) $459 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 202,549 Value ($000) $394 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 222,449 Value ($000) $395 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 191,549 Value ($000) $316 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 148,398 Value ($000) $187 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 144,898 Value ($000) $158 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 145,898 Value ($000) $169 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 122,089 Value ($000) $146 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 122,398 Value ($000) $119 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 153,231 Value ($000) $245 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 149,398 Value ($000) $206 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 151,148 Value ($000) $222 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 28,148 Value ($000) $34 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 25,948 Value ($000) $28 Avg Close $0.96 Range $0.62 - $1.81
Q3 2019
Shares 30,800 Value ($000) $14 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 30,800 Value ($000) $16 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 30,800 Value ($000) $16 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 30,800 Value ($000) $14 Avg Close $0.57 Range $0.44 - $0.69
Q4 2013
Shares 17,500 Value ($000) $21 Avg Close $1.10 Range $0.97 - $1.26