DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 350,900 Value ($000) $573 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 350,900 Value ($000) $483 Avg Close $1.64 Range $1.27 - $2.14

Q3 2021

Shares 342,700 Value ($000) $498 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 342,700 Value ($000) $418 Avg Close $1.20 Range $0.93 - $1.50

Q1 2021

Shares 287,600 Value ($000) $313 Avg Close $0.96 Range $0.62 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	350,900	$573	$1.41	$1.06 - $1.82
Q4 2021	350,900	$483	$1.64	$1.27 - $2.14
Q3 2021	342,700	$498	$1.21	$0.92 - $1.80
Q2 2021	342,700	$418	$1.20	$0.93 - $1.50
Q1 2021	287,600	$313	$0.96	$0.62 - $1.81