DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,000 Value ($000) $38 Avg Close $1.52 Range $1.08 - $1.90
Q4 2024
Shares 25,000 Value ($000) $45 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 25,071 Value ($000) $46 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 25,801 Value ($000) $51 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 20,071 Value ($000) $33 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 20,071 Value ($000) $36 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 20,071 Value ($000) $33 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 20,071 Value ($000) $25 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 20,000 Value ($000) $22 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 20,000 Value ($000) $23 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 20,000 Value ($000) $24 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 20,000 Value ($000) $20 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 20,000 Value ($000) $32 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 20,000 Value ($000) $28 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 20,000 Value ($000) $30 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 20,000 Value ($000) $24 Avg Close $1.20 Range $0.93 - $1.50
Q1 2018
Shares 120,000 Value ($000) $54 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 120,000 Value ($000) $66 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 110,000 Value ($000) $51 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 85,000 Value ($000) $38 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 72,000 Value ($000) $45 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 95,000 Value ($000) $49 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 76,800 Value ($000) $37 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 76,800 Value ($000) $43 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 89,000 Value ($000) $49 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 42,000 Value ($000) $21 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 25,000 Value ($000) $10 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 22,000 Value ($000) $17 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 33,000 Value ($000) $26 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 33,000 Value ($000) $31 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 36,000 Value ($000) $41 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 31,000 Value ($000) $38,130 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 33,500 Value ($000) $49 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 32,000 Value ($000) $38 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 33,000 Value ($000) $36 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 35,500 Value ($000) $42 Avg Close $1.23 Range $1.15 - $1.40