DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000,000 Value ($000) $1,800 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 350,000 Value ($000) $641 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 350,000 Value ($000) $697 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 200,000 Value ($000) $390 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 400,000 Value ($000) $708 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 400,000 Value ($000) $660 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 400,000 Value ($000) $500 Avg Close $1.11 Range $0.98 - $1.31
Q1 2022
Shares 500,000 Value ($000) $800 Avg Close $1.41 Range $1.06 - $1.82