DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,974 Value ($000) $1 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 387,718 Value ($000) $1 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 69,971 Value ($000) $0 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,527,318 Value ($000) $2 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 68,606 Value ($000) $0 Avg Close $2.10 Range $1.79 - $2.47
Q2 2024
Shares 813,033 Value ($000) $2 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,141,734 Value ($000) $2 Avg Close $1.90 Range $1.63 - $2.15
Q3 2023
Shares 811,338 Value ($000) $1 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 120,741 Value ($000) $0 Avg Close $1.11 Range $0.98 - $1.31
Q1 2022
Shares 58,555 Value ($000) $93 Avg Close $1.41 Range $1.06 - $1.82
Q4 2020
Shares 12,861 Value ($000) $8 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 20,776 Value ($000) $8 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 14,600 Value ($000) $4 Avg Close $0.38 Range $0.23 - $0.49
Q3 2019
Shares 17,800 Value ($000) $8 Avg Close $0.47 Range $0.38 - $0.55