DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 262 Value ($000) $1 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 562 Value ($000) $1 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 262 Value ($000) $0 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 262 Value ($000) $0 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 262 Value ($000) $0 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 262 Value ($000) $0 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 262 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 262 Value ($000) $0 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 262 Value ($000) $0 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 262 Value ($000) $0 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 262 Value ($000) $0 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 262 Value ($000) $0 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 262 Value ($000) $0 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 262 Value ($000) $0 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 262 Value ($000) $0 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 262 Value ($000) $0 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 262 Value ($000) $0 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 262 Value ($000) $0 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 262 Value ($000) $0 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 262 Value ($000) $0 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 262 Value ($000) $0 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 262 Value ($000) $0 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 262 Value ($000) $0 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 262 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 262 Value ($000) $0 Avg Close $0.49 Range $0.43 - $0.58