DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,713,100 Value ($000) $15,197 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 13,715,000 Value ($000) $37,716 Avg Close $2.21 Range $1.67 - $2.95
Q4 2024
Shares 549,168 Value ($000) $989 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 628,968 Value ($000) $1,151 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 766,768 Value ($000) $1,526 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 489,468 Value ($000) $954 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 198,700 Value ($000) $352 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 198,700 Value ($000) $328 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 198,700 Value ($000) $248 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 250,700 Value ($000) $273 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 263,700 Value ($000) $303 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 263,700 Value ($000) $314 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 264,300 Value ($000) $257 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 282,300 Value ($000) $452 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 282,300 Value ($000) $387 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 68,200 Value ($000) $100 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 72,800 Value ($000) $87 Avg Close $1.20 Range $0.93 - $1.50
Q2 2013
Shares 14,406 Value ($000) $17 Avg Close $1.23 Range $1.15 - $1.40