DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97,984 Value ($000) $0 Avg Close $2.21 Range $1.67 - $2.95
Q1 2025
Shares 103,011 Value ($000) $0 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 473,527 Value ($000) $1 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 599,272 Value ($000) $1 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 383,912 Value ($000) $1 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 163,353 Value ($000) $0 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 84,712 Value ($000) $0 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 313,266 Value ($000) $1 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 84,762 Value ($000) $0 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 103,897 Value ($000) $0 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 310,023 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 372,564 Value ($000) $443 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 175,204 Value ($000) $170 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 129,226 Value ($000) $206 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 28,208 Value ($000) $38 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 314,429 Value ($000) $383 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 314,429 Value ($000) $374 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 323,241 Value ($000) $352 Avg Close $0.96 Range $0.62 - $1.81
Q3 2020
Shares 400 Value ($000) $0 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 400 Value ($000) $0 Avg Close $0.38 Range $0.23 - $0.49
Q1 2019
Shares 2,500 Value ($000) $1 Avg Close $0.52 Range $0.46 - $0.56
Q1 2016
Shares 5,600 Value ($000) $3 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 3,000 Value ($000) $1 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 2,400 Value ($000) $0 Avg Close $0.51 Range $0.36 - $0.74
Q1 2015
Shares 3,200 Value ($000) $2 Avg Close $0.88 Range $0.77 - $1.00