DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 485,103 Value ($000) $965 Avg Close $2.12 Range $1.94 - $2.47

Q4 2023

Shares 731,152 Value ($000) $1,294 Avg Close $1.67 Range $1.42 - $1.89

Q3 2023

Shares 677,015 Value ($000) $1,117 Avg Close $1.38 Range $1.15 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	485,103	$965	$2.12	$1.94 - $2.47
Q4 2023	731,152	$1,294	$1.67	$1.42 - $1.89
Q3 2023	677,015	$1,117	$1.38	$1.15 - $1.79