DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,500 Value ($000) $5 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 1,000 Value ($000) $2 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,000 Value ($000) $1 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,000 Value ($000) $1 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 1,000 Value ($000) $1 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,000 Value ($000) $1 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 1,125 Value ($000) $1 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 1,125 Value ($000) $0 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 1,125 Value ($000) $0 Avg Close $0.38 Range $0.23 - $0.49
Q3 2019
Shares 125 Value ($000) $0 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 125 Value ($000) $0 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 125 Value ($000) $0 Avg Close $0.52 Range $0.46 - $0.56