DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096,261 Value ($000) $2,916 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 840,874 Value ($000) $2,312 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 798,498 Value ($000) $1,453 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 772,097 Value ($000) $1,004 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 732,166 Value ($000) $1,318 Avg Close $2.10 Range $1.79 - $2.47

Q3 2024

Shares 1,251,831 Value ($000) $2,281 Avg Close $1.76 Range $1.40 - $2.30

Q2 2024

Shares 1,206,746 Value ($000) $2,413 Avg Close $2.12 Range $1.94 - $2.47

Q1 2024

Shares 1,240,108 Value ($000) $2,425 Avg Close $1.90 Range $1.63 - $2.15

Q4 2023

Shares 1,284,800 Value ($000) $2,253 Avg Close $1.67 Range $1.42 - $1.89

Q3 2023

Shares 1,454,550 Value ($000) $4,242 Avg Close $1.38 Range $1.15 - $1.79

Q2 2023

Shares 1,803,550 Value ($000) $2,261 Avg Close $1.11 Range $0.98 - $1.31

Q1 2023

Shares 1,809,680 Value ($000) $1,968 Avg Close $1.24 Range $0.92 - $1.53

Q4 2022

Shares 3,103,680 Value ($000) $3,550 Avg Close $1.18 Range $1.06 - $1.33

Q3 2022

Shares 3,301,180 Value ($000) $3,846 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 3,353,186 Value ($000) $3,306 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 3,484,498 Value ($000) $5,678 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 3,840,772 Value ($000) $5,287 Avg Close $1.64 Range $1.27 - $2.14

Q3 2021

Shares 3,892,713 Value ($000) $5,652 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 3,883,696 Value ($000) $4,710 Avg Close $1.20 Range $0.93 - $1.50

Q1 2021

Shares 3,888,362 Value ($000) $4,028 Avg Close $0.96 Range $0.62 - $1.81

Q4 2020

Shares 851,340 Value ($000) $561 Avg Close $0.43 Range $0.30 - $0.77

Q3 2020

Shares 920,619 Value ($000) $387 Avg Close $0.45 Range $0.34 - $0.58

Q2 2020

Shares 1,015,744 Value ($000) $485 Avg Close $0.38 Range $0.23 - $0.49

Q1 2020

Shares 1,110,896 Value ($000) $408 Avg Close $0.34 Range $0.19 - $0.42

Q4 2019

Shares 1,110,896 Value ($000) $561 Avg Close $0.44 Range $0.38 - $0.49

Q3 2019

Shares 10,896 Value ($000) $5 Avg Close $0.47 Range $0.38 - $0.55

Q2 2019

Shares 25,928 Value ($000) $14 Avg Close $0.52 Range $0.49 - $0.59

Q1 2019

Shares 25,928 Value ($000) $13 Avg Close $0.52 Range $0.46 - $0.56

Q4 2018

Shares 28,808 Value ($000) $13 Avg Close $0.57 Range $0.44 - $0.69

Q3 2018

Shares 28,808 Value ($000) $19 Avg Close $0.51 Range $0.45 - $0.69

Q2 2018

Shares 28,808 Value ($000) $14 Avg Close $0.49 Range $0.43 - $0.58

Q1 2018

Shares 30,728 Value ($000) $14 Avg Close $0.50 Range $0.43 - $0.64

Q4 2017

Shares 30,728 Value ($000) $16 Avg Close $0.49 Range $0.38 - $0.62

Q3 2017

Shares 39,013 Value ($000) $18 Avg Close $0.47 Range $0.42 - $0.53

Q2 2017

Shares 44,936 Value ($000) $20 Avg Close $0.51 Range $0.41 - $0.66

Q1 2017

Shares 44,936 Value ($000) $28 Avg Close $0.69 Range $0.52 - $0.84

Q4 2016

Shares 695,326 Value ($000) $358 Avg Close $0.46 Range $0.37 - $0.57

Q3 2016

Shares 708,835 Value ($000) $333 Avg Close $0.52 Range $0.46 - $0.58

Q2 2016

Shares 678,638 Value ($000) $373 Avg Close $0.55 Range $0.47 - $0.67

Q1 2016

Shares 709,538 Value ($000) $390 Avg Close $0.46 Range $0.36 - $0.59

Q4 2015

Shares 1,509,733 Value ($000) $752 Avg Close $0.42 Range $0.35 - $0.56

Q3 2015

Shares 1,582,790 Value ($000) $605 Avg Close $0.51 Range $0.36 - $0.74

Q2 2015

Shares 723,558 Value ($000) $543 Avg Close $0.84 Range $0.71 - $0.99

Q1 2015

Shares 723,558 Value ($000) $572 Avg Close $0.88 Range $0.77 - $1.00

Q4 2014

Shares 3,491,157 Value ($000) $3,247 Avg Close $1.02 Range $0.90 - $1.23

Q3 2014

Shares 4,121,993 Value ($000) $4,699 Avg Close $1.28 Range $1.13 - $1.41

Q2 2014

Shares 4,306,711 Value ($000) $5,297 Avg Close $1.31 Range $1.14 - $1.63

Q1 2014

Shares 4,900,777 Value ($000) $7,204 Avg Close $1.41 Range $1.16 - $1.76

Q4 2013

Shares 4,942,301 Value ($000) $5,931 Avg Close $1.10 Range $0.97 - $1.26

Q3 2013

Shares 1,836,999 Value ($000) $1,984 Avg Close $1.20 Range $1.07 - $1.41

Q2 2013

Shares 1,450,272 Value ($000) $1,711 Avg Close $1.23 Range $1.15 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096,261	$2,916	$2.72	$2.20 - $3.42
Q3 2025	840,874	$2,312	$2.21	$1.67 - $2.95
Q2 2025	798,498	$1,453	$1.52	$1.08 - $1.90
Q1 2025	772,097	$1,004	$1.67	$1.27 - $2.19
Q4 2024	732,166	$1,318	$2.10	$1.79 - $2.47
Q3 2024	1,251,831	$2,281	$1.76	$1.40 - $2.30
Q2 2024	1,206,746	$2,413	$2.12	$1.94 - $2.47
Q1 2024	1,240,108	$2,425	$1.90	$1.63 - $2.15
Q4 2023	1,284,800	$2,253	$1.67	$1.42 - $1.89
Q3 2023	1,454,550	$4,242	$1.38	$1.15 - $1.79
Q2 2023	1,803,550	$2,261	$1.11	$0.98 - $1.31
Q1 2023	1,809,680	$1,968	$1.24	$0.92 - $1.53
Q4 2022	3,103,680	$3,550	$1.18	$1.06 - $1.33
Q3 2022	3,301,180	$3,846	$1.18	$0.91 - $1.52
Q2 2022	3,353,186	$3,306	$1.28	$0.95 - $1.83
Q1 2022	3,484,498	$5,678	$1.41	$1.06 - $1.82
Q4 2021	3,840,772	$5,287	$1.64	$1.27 - $2.14
Q3 2021	3,892,713	$5,652	$1.21	$0.92 - $1.80
Q2 2021	3,883,696	$4,710	$1.20	$0.93 - $1.50
Q1 2021	3,888,362	$4,028	$0.96	$0.62 - $1.81
Q4 2020	851,340	$561	$0.43	$0.30 - $0.77
Q3 2020	920,619	$387	$0.45	$0.34 - $0.58
Q2 2020	1,015,744	$485	$0.38	$0.23 - $0.49
Q1 2020	1,110,896	$408	$0.34	$0.19 - $0.42
Q4 2019	1,110,896	$561	$0.44	$0.38 - $0.49
Q3 2019	10,896	$5	$0.47	$0.38 - $0.55
Q2 2019	25,928	$14	$0.52	$0.49 - $0.59
Q1 2019	25,928	$13	$0.52	$0.46 - $0.56
Q4 2018	28,808	$13	$0.57	$0.44 - $0.69
Q3 2018	28,808	$19	$0.51	$0.45 - $0.69
Q2 2018	28,808	$14	$0.49	$0.43 - $0.58
Q1 2018	30,728	$14	$0.50	$0.43 - $0.64
Q4 2017	30,728	$16	$0.49	$0.38 - $0.62
Q3 2017	39,013	$18	$0.47	$0.42 - $0.53
Q2 2017	44,936	$20	$0.51	$0.41 - $0.66
Q1 2017	44,936	$28	$0.69	$0.52 - $0.84
Q4 2016	695,326	$358	$0.46	$0.37 - $0.57
Q3 2016	708,835	$333	$0.52	$0.46 - $0.58
Q2 2016	678,638	$373	$0.55	$0.47 - $0.67
Q1 2016	709,538	$390	$0.46	$0.36 - $0.59
Q4 2015	1,509,733	$752	$0.42	$0.35 - $0.56
Q3 2015	1,582,790	$605	$0.51	$0.36 - $0.74
Q2 2015	723,558	$543	$0.84	$0.71 - $0.99
Q1 2015	723,558	$572	$0.88	$0.77 - $1.00
Q4 2014	3,491,157	$3,247	$1.02	$0.90 - $1.23
Q3 2014	4,121,993	$4,699	$1.28	$1.13 - $1.41
Q2 2014	4,306,711	$5,297	$1.31	$1.14 - $1.63
Q1 2014	4,900,777	$7,204	$1.41	$1.16 - $1.76
Q4 2013	4,942,301	$5,931	$1.10	$0.97 - $1.26
Q3 2013	1,836,999	$1,984	$1.20	$1.07 - $1.41
Q2 2013	1,450,272	$1,711	$1.23	$1.15 - $1.40