DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,464 Value ($000) $201 Avg Close $2.72 Range $2.20 - $3.42

Q1 2025

Shares 962,991 Value ($000) $1,252 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 578,113 Value ($000) $1,041 Avg Close $2.10 Range $1.79 - $2.47

Q3 2024

Shares 262,851 Value ($000) $481 Avg Close $1.76 Range $1.40 - $2.30

Q2 2024

Shares 261,283 Value ($000) $520 Avg Close $2.12 Range $1.94 - $2.47

Q4 2023

Shares 449,239 Value ($000) $795 Avg Close $1.67 Range $1.42 - $1.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,464	$201	$2.72	$2.20 - $3.42
Q1 2025	962,991	$1,252	$1.67	$1.27 - $2.19
Q4 2024	578,113	$1,041	$2.10	$1.79 - $2.47
Q3 2024	262,851	$481	$1.76	$1.40 - $2.30
Q2 2024	261,283	$520	$2.12	$1.94 - $2.47
Q4 2023	449,239	$795	$1.67	$1.42 - $1.89