DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 148,730 Value ($000) $296 Avg Close $2.12 Range $1.94 - $2.47

Q1 2023

Shares 11,443 Value ($000) $12 Avg Close $1.24 Range $0.92 - $1.53

Q2 2022

Shares 54,439 Value ($000) $53 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 225,416 Value ($000) $361 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 44,264 Value ($000) $61 Avg Close $1.64 Range $1.27 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	148,730	$296	$2.12	$1.94 - $2.47
Q1 2023	11,443	$12	$1.24	$0.92 - $1.53
Q2 2022	54,439	$53	$1.28	$0.95 - $1.83
Q1 2022	225,416	$361	$1.41	$1.06 - $1.82
Q4 2021	44,264	$61	$1.64	$1.27 - $2.14