DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,205 Value ($000) $12 Avg Close $2.21 Range $1.67 - $2.95
Q4 2024
Shares 216 Value ($000) $0 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 337 Value ($000) $1 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,537 Value ($000) $3 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,537 Value ($000) $3 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 47,358 Value ($000) $84 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 44,140 Value ($000) $73 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 337 Value ($000) $0 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 8,142 Value ($000) $0 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 10,409 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 356 Value ($000) $0 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 356 Value ($000) $0 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 208 Value ($000) $0 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 54,950 Value ($000) $75 Avg Close $1.64 Range $1.27 - $2.14
Q2 2021
Shares 224 Value ($000) $0 Avg Close $1.20 Range $0.93 - $1.50
Q4 2020
Shares 700 Value ($000) $0 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 1,200 Value ($000) $0 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 7,200 Value ($000) $2 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 6,700 Value ($000) $2 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 26,700 Value ($000) $11 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 1,700 Value ($000) $1 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 200 Value ($000) $0 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 200 Value ($000) $0 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 300 Value ($000) $0 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 300 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 300 Value ($000) $0 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 800 Value ($000) $0 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 17,800 Value ($000) $12 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 7,300 Value ($000) $4 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 5,800 Value ($000) $3 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 7,800 Value ($000) $7 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 8,000 Value ($000) $6 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 9,200 Value ($000) $5 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 6,500 Value ($000) $5 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 7,800 Value ($000) $5 Avg Close $0.46 Range $0.36 - $0.59
Q3 2015
Shares 7,352 Value ($000) $2 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 19,169 Value ($000) $15 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 1,158 Value ($000) $1 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 2,855 Value ($000) $3 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 6,905 Value ($000) $8 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 2,202 Value ($000) $3 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 31,754 Value ($000) $47 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 8,668 Value ($000) $10 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 3,927 Value ($000) $4 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 10,879 Value ($000) $13 Avg Close $1.23 Range $1.15 - $1.40