DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 947,982 Value ($000) $3 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,150,616 Value ($000) $2 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 218,672 Value ($000) $0 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 55,312 Value ($000) $0 Avg Close $2.10 Range $1.79 - $2.47
Q2 2024
Shares 104,767 Value ($000) $0 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 351,910 Value ($000) $1 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 197,401 Value ($000) $0 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 100,848 Value ($000) $0 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 26,778 Value ($000) $0 Avg Close $1.11 Range $0.98 - $1.31
Q2 2021
Shares 741,369 Value ($000) $882 Avg Close $1.20 Range $0.93 - $1.50
Q4 2020
Shares 211,475 Value ($000) $137 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 55,776 Value ($000) $23 Avg Close $0.45 Range $0.34 - $0.58
Q4 2019
Shares 76,278 Value ($000) $32 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 15,496 Value ($000) $7 Avg Close $0.47 Range $0.38 - $0.55
Q1 2019
Shares 19,057 Value ($000) $10 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 49,234 Value ($000) $23 Avg Close $0.57 Range $0.44 - $0.69
Q2 2018
Shares 97,517 Value ($000) $47 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 18,857 Value ($000) $8 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 148,822 Value ($000) $82 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 49,880 Value ($000) $23 Avg Close $0.47 Range $0.42 - $0.53